Electronic Arts Inc. (0IFX)
USD 203.11
(0.32%)
USD 203.11
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 128.21 | 128.43 | 126.94 | 127.12 | 3458.00 |
| 12 Apr, 2024 | 128.23 | 128.86 | 127.91 | 128.1 | 2015.00 |
| 11 Apr, 2024 | 129.08 | 130.22 | 128.65 | 130.16 | 470.00 |
| 10 Apr, 2024 | 129.9 | 129.99 | 128.51 | 129.43 | 1293.00 |
| 09 Apr, 2024 | 130.22 | 131.6 | 130.06 | 130.73 | 1193.00 |
| 08 Apr, 2024 | 130.29 | 130.49 | 129.35 | 130.49 | 1189.00 |
| 05 Apr, 2024 | 129.22 | 130.51 | 128.82 | 130.44 | 988.00 |
| 04 Apr, 2024 | 133.2 | 133.48 | 131.0 | 131.0 | 2184.00 |
| 03 Apr, 2024 | 132.43 | 132.8 | 131.38 | 132.8 | 1027.00 |
| 02 Apr, 2024 | 133.1 | 133.38 | 131.71 | 132.33 | 2107.00 |
0IGA
0IGF
0IH4
0IE9
0IF3
0IFA