Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 136.79 136.96 134.21 134.98 2025.00
13 Mar, 2024 135.97 138.07 135.97 137.49 537.00
12 Mar, 2024 136.44 137.42 135.68 136.44 329.00
11 Mar, 2024 134.87 137.89 134.73 137.26 1582.00
08 Mar, 2024 135.7 135.77 134.66 134.66 417.00
07 Mar, 2024 136.54 136.79 134.3 135.2 1549.00
06 Mar, 2024 137.14 137.44 134.97 135.45 655.00
05 Mar, 2024 137.78 137.85 135.04 136.41 435.00
04 Mar, 2024 141.26 141.26 139.32 139.33 225.00
01 Mar, 2024 139.08 140.95 138.52 140.94 595.00