Electronic Arts Inc. (0IFX)

USD 166.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 138.76 139.74 138.55 138.57 1354.00
24 Jan, 2024 139.85 140.13 138.4 138.4 966.00
23 Jan, 2024 138.22 139.35 138.06 138.93 913.00
22 Jan, 2024 137.64 138.69 137.64 137.97 578.00
19 Jan, 2024 138.75 138.75 137.33 137.82 1150.00
18 Jan, 2024 136.62 137.56 136.02 137.56 973.00
17 Jan, 2024 137.0 137.0 135.69 136.16 939.00
16 Jan, 2024 137.95 138.15 136.64 136.67 938.00
12 Jan, 2024 138.67 138.8 137.75 138.04 639.00
11 Jan, 2024 137.56 138.06 136.84 137.97 235.00