Electronic Arts Inc. (0IFX.L)

USD 150.89

(3.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 130.0 131.19 130.0 130.11 705.00
06 Nov, 2023 129.59 129.98 128.48 129.08 35.11 Thousand
03 Nov, 2023 128.74 129.75 126.91 129.08 1236.00
02 Nov, 2023 129.09 130.41 127.08 129.38 1705.00
01 Nov, 2023 124.12 124.67 123.2 123.34 2590.00
31 Oct, 2023 121.92 124.49 121.92 124.26 2221.00
30 Oct, 2023 123.42 123.42 119.98 120.56 552.00
27 Oct, 2023 123.42 123.98 122.72 122.81 1318.00
26 Oct, 2023 125.72 125.84 123.55 123.91 1306.00
25 Oct, 2023 127.28 127.78 125.86 125.86 735.00