Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 131.21 133.01 130.95 132.46 640.00
28 May, 2024 133.39 134.03 130.99 132.07 1018.00
24 May, 2024 134.39 135.54 133.82 135.04 589.00
23 May, 2024 135.47 135.6 133.78 133.78 3218.00
22 May, 2024 129.36 135.04 129.36 134.55 3587.00
21 May, 2024 127.65 128.9 127.65 128.55 1245.00
20 May, 2024 127.54 127.92 126.97 127.29 615.00
17 May, 2024 128.08 128.9 126.56 127.36 576.00
16 May, 2024 127.59 128.69 127.28 128.69 309.00
15 May, 2024 126.96 128.59 126.51 128.16 1154.00