Electronic Arts Inc. (0IFX.L)

USD 142.12

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 120.55 122.13 120.39 122.06 1419.00
05 Oct, 2023 120.89 121.02 119.78 119.78 965.00
04 Oct, 2023 120.04 120.38 119.49 120.38 276.00
03 Oct, 2023 120.21 120.21 119.16 119.16 1725.00
02 Oct, 2023 119.95 120.5 119.51 119.51 797.00
29 Sep, 2023 119.95 120.65 119.8 119.95 3075.00
28 Sep, 2023 118.13 119.88 118.13 119.88 751.00
27 Sep, 2023 118.68 118.68 117.56 117.92 4171.00
26 Sep, 2023 119.2 119.2 118.85 119.09 89.00
25 Sep, 2023 118.94 119.46 118.63 119.46 75.00