Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 141.21 141.21 140.15 140.15 1576.00
26 Jun, 2024 139.72 141.02 139.72 140.52 2550.00
25 Jun, 2024 140.73 141.2 139.56 139.77 2070.00
24 Jun, 2024 139.6 141.82 139.34 141.37 1040.00
21 Jun, 2024 138.03 138.63 137.38 138.21 547.00
20 Jun, 2024 137.77 138.56 137.09 138.08 3803.00
18 Jun, 2024 137.0 138.08 136.96 137.5 3514.00
17 Jun, 2024 135.17 136.64 135.17 136.48 1127.00
14 Jun, 2024 135.58 135.82 135.15 135.47 16.5 Thousand
13 Jun, 2024 135.95 138.02 135.68 136.01 1198.00