Electronic Arts Inc. (0IFX)

USD 167.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 127.74 128.01 126.85 127.34 609.00
19 Apr, 2024 125.93 127.21 125.56 126.98 1324.00
18 Apr, 2024 127.09 127.34 125.11 125.22 1122.00
17 Apr, 2024 126.69 127.45 126.69 127.01 16.17 Thousand
16 Apr, 2024 127.72 128.25 126.44 127.06 717.00
15 Apr, 2024 128.21 128.43 126.94 127.12 3458.00
12 Apr, 2024 128.23 128.86 127.91 128.1 2015.00
11 Apr, 2024 129.08 130.22 128.65 130.16 470.00
10 Apr, 2024 129.9 129.99 128.51 129.43 1293.00
09 Apr, 2024 130.22 131.6 130.06 130.73 1193.00