Electronic Arts Inc. (0IFX)
USD 203.11
(0.32%)
USD 203.11
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 145.9 | 147.32 | 144.97 | 146.04 | 1446.00 |
| 11 Jul, 2024 | 143.96 | 146.67 | 143.77 | 145.8 | 2371.00 |
| 10 Jul, 2024 | 141.44 | 143.72 | 140.51 | 143.69 | 3148.00 |
| 09 Jul, 2024 | 139.73 | 140.77 | 138.86 | 140.77 | 1894.00 |
| 08 Jul, 2024 | 138.21 | 139.02 | 137.21 | 138.89 | 872.00 |
| 05 Jul, 2024 | 138.03 | 138.39 | 137.26 | 138.04 | 1072.00 |
| 03 Jul, 2024 | 139.09 | 139.18 | 138.18 | 138.46 | 1458.00 |
| 02 Jul, 2024 | 137.65 | 138.4 | 137.4 | 138.4 | 1328.00 |
| 01 Jul, 2024 | 139.71 | 139.71 | 137.19 | 137.19 | 1342.00 |
| 28 Jun, 2024 | 139.79 | 140.43 | 139.32 | 139.52 | 303.84 Thousand |
0IGA
0IGF
0IH4
0IE9
0IF3
0IFA