Electronic Arts Inc. (0IFX.L)

USD 142.12

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 128.68 129.18 128.01 128.3 386.00
19 Oct, 2023 130.5 130.73 128.48 128.95 2345.00
18 Oct, 2023 130.9 132.17 130.58 131.44 762.00
17 Oct, 2023 130.7 131.86 130.32 131.31 147.00
16 Oct, 2023 132.35 132.72 131.36 132.24 295.00
13 Oct, 2023 131.98 132.4 130.38 130.47 881.00
12 Oct, 2023 129.92 132.85 129.92 130.92 6187.00
11 Oct, 2023 128.47 130.03 128.24 129.33 327.00
10 Oct, 2023 126.48 128.76 126.1 128.68 2993.00
09 Oct, 2023 122.59 124.54 122.37 124.54 1382.00