Electronic Arts Inc. (0IFX)

USD 168.21

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 130.22 131.6 130.06 130.73 1193.00
08 Apr, 2024 130.29 130.49 129.35 130.49 1189.00
05 Apr, 2024 129.22 130.51 128.82 130.44 988.00
04 Apr, 2024 133.2 133.48 131.0 131.0 2184.00
03 Apr, 2024 132.43 132.8 131.38 132.8 1027.00
02 Apr, 2024 133.1 133.38 131.71 132.33 2107.00
28 Mar, 2024 132.19 133.16 131.97 132.8 638.00
27 Mar, 2024 131.05 132.07 130.77 131.35 538.00
26 Mar, 2024 130.39 131.42 130.01 130.99 2205.00
25 Mar, 2024 131.49 131.63 129.61 130.96 1138.00