Electronic Arts Inc. (0IFX)

USD 167.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 135.7 135.77 134.66 134.66 417.00
07 Mar, 2024 136.54 136.79 134.3 135.2 1549.00
06 Mar, 2024 137.14 137.44 134.97 135.45 655.00
05 Mar, 2024 137.78 137.85 135.04 136.41 435.00
04 Mar, 2024 141.26 141.26 139.32 139.33 225.00
01 Mar, 2024 139.08 140.95 138.52 140.94 595.00
29 Feb, 2024 140.4 140.4 138.02 138.89 13.79 Thousand
28 Feb, 2024 139.49 140.63 138.31 139.9 595.00
27 Feb, 2024 142.58 142.59 138.57 138.81 235.06 Thousand
26 Feb, 2024 142.59 143.16 141.28 142.41 455.00