Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 137.02 137.65 135.6 135.85 1375.00
11 Jun, 2024 135.51 137.14 134.83 137.14 1285.00
10 Jun, 2024 136.28 137.09 135.29 135.54 64.16 Thousand
07 Jun, 2024 137.86 139.05 137.35 137.35 76.12 Thousand
06 Jun, 2024 137.9 138.75 137.42 138.48 3253.00
05 Jun, 2024 136.71 138.4 136.4 137.81 4274.00
04 Jun, 2024 132.99 135.07 132.16 134.98 365.25 Thousand
03 Jun, 2024 132.99 134.83 132.82 133.29 1459.00
31 May, 2024 131.21 131.56 129.15 130.29 3278.00
30 May, 2024 131.34 132.19 130.46 130.75 1688.00