Electronic Arts Inc. (0IFX)

USD 168.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 130.3 131.52 130.27 130.45 1941.00
03 May, 2024 129.3 130.42 129.0 129.48 699.00
02 May, 2024 128.74 129.31 126.63 128.21 4865.00
01 May, 2024 126.84 128.48 126.16 128.39 962.00
30 Apr, 2024 127.22 127.39 126.66 127.01 613.00
29 Apr, 2024 127.65 128.73 127.65 128.15 2460.00
26 Apr, 2024 127.24 128.93 126.72 128.1 2983.00
25 Apr, 2024 128.6 128.83 126.23 127.39 2476.00
24 Apr, 2024 126.5 127.86 126.5 127.8 4305.00
23 Apr, 2024 127.1 127.91 126.86 127.7 1692.00