Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 140.66 | 141.0 | 140.0 | 140.62 | 1177.00 |
| 20 Feb, 2024 | 141.77 | 142.0 | 140.17 | 140.75 | 6589.00 |
| 16 Feb, 2024 | 144.05 | 144.45 | 142.77 | 143.87 | 934.00 |
| 15 Feb, 2024 | 143.24 | 144.5 | 142.91 | 143.02 | 5511.00 |
| 14 Feb, 2024 | 140.25 | 142.8 | 139.87 | 141.86 | 4375.00 |
| 13 Feb, 2024 | 136.83 | 139.01 | 136.28 | 138.91 | 1108.00 |
| 12 Feb, 2024 | 139.74 | 140.41 | 138.76 | 139.68 | 1563.00 |
| 09 Feb, 2024 | 137.38 | 140.25 | 137.0 | 140.24 | 2097.00 |
| 08 Feb, 2024 | 136.95 | 137.71 | 136.76 | 137.37 | 814.00 |
| 07 Feb, 2024 | 136.04 | 137.5 | 136.04 | 136.89 | 1803.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO