Electronic Arts Inc. (0IFX.L)

USD 150.89

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 133.53 133.81 131.46 131.46 1700.00
19 Mar, 2024 131.63 133.27 131.0 132.99 667.00
18 Mar, 2024 134.32 134.98 132.9 132.98 2018.00
15 Mar, 2024 134.45 135.55 133.75 134.79 1139.00
14 Mar, 2024 136.79 136.96 134.21 134.21 2025.00
13 Mar, 2024 135.97 137.62 135.97 137.52 537.00
12 Mar, 2024 136.44 137.42 135.76 136.05 311.00
11 Mar, 2024 134.87 137.89 134.73 137.58 1582.00
08 Mar, 2024 135.7 135.77 134.75 135.18 394.00
07 Mar, 2024 136.54 136.79 134.3 134.3 1549.00