Electronic Arts Inc. (0IFX)

USD 172.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 132.99 134.83 132.82 133.29 1459.00
31 May, 2024 131.21 131.56 129.15 130.29 3278.00
30 May, 2024 131.34 132.19 130.46 130.75 1688.00
29 May, 2024 131.21 133.01 130.95 132.46 640.00
28 May, 2024 133.39 134.03 130.99 132.07 1018.00
24 May, 2024 134.39 135.54 133.82 135.04 589.00
23 May, 2024 135.47 135.6 133.78 133.78 3218.00
22 May, 2024 129.36 135.04 129.36 134.55 3587.00
21 May, 2024 127.65 128.9 127.65 128.55 1245.00
20 May, 2024 127.54 127.92 126.97 127.29 615.00