Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 144.44 144.64 143.16 143.89 381.00
09 Sep, 2024 144.83 145.14 143.86 144.81 1285.00
06 Sep, 2024 145.91 147.26 143.37 143.69 1029.00
05 Sep, 2024 147.08 147.08 144.9 145.69 24.98 Thousand
04 Sep, 2024 146.23 148.02 146.05 147.66 1725.00
03 Sep, 2024 151.51 151.7 147.71 147.71 2289.00
30 Aug, 2024 150.6 150.82 149.81 150.6 430.00
29 Aug, 2024 150.42 151.26 149.29 151.23 824.00
28 Aug, 2024 149.32 150.08 149.03 149.03 1731.00
27 Aug, 2024 148.66 149.72 148.56 149.1 107.22 Thousand