Electronic Arts Inc. (0IFX.L)

USD 150.67

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 118.94 119.46 118.63 119.46 75.00
22 Sep, 2023 118.89 120.05 118.89 120.05 139.00
21 Sep, 2023 120.1 120.1 119.06 119.45 1967.00
20 Sep, 2023 121.48 121.74 121.03 121.57 278.00
19 Sep, 2023 120.18 120.66 120.14 120.61 1780.00
18 Sep, 2023 120.96 121.18 120.02 120.49 101.00
15 Sep, 2023 122.34 122.77 120.78 120.78 309.00
14 Sep, 2023 121.68 123.55 121.52 123.55 377.00