Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 148.04 148.51 146.19 146.45 465.00
22 Aug, 2024 149.32 150.05 146.76 146.76 857.00
21 Aug, 2024 149.1 149.97 148.97 149.5 606.00
20 Aug, 2024 149.58 149.67 148.37 149.18 92.17 Thousand
19 Aug, 2024 147.81 149.01 147.65 148.81 1683.00
16 Aug, 2024 146.26 148.68 145.7 148.52 2175.00
15 Aug, 2024 147.67 148.13 146.59 147.09 548.00
14 Aug, 2024 146.9 146.9 145.71 146.77 15.19 Thousand
13 Aug, 2024 145.96 147.44 145.94 147.22 905.00
12 Aug, 2024 146.47 147.99 145.61 146.32 827.00