Electronic Arts Inc. (0IFX)

USD 172.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 128.08 128.9 126.56 127.36 576.00
16 May, 2024 127.59 128.69 127.28 128.69 309.00
15 May, 2024 126.96 128.59 126.51 128.16 1154.00
14 May, 2024 125.69 126.65 125.68 126.33 876.00
13 May, 2024 126.95 128.01 126.58 126.72 1740.00
10 May, 2024 126.16 127.32 125.51 126.93 923.00
09 May, 2024 124.98 127.55 124.92 126.41 737.00
08 May, 2024 127.14 131.35 126.28 127.08 2759.00
07 May, 2024 130.3 131.52 130.27 130.45 1941.00
03 May, 2024 129.3 130.42 129.0 129.48 699.00