Electronic Arts Inc. (0IFX)

USD 171.51

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 135.58 135.82 135.15 135.47 16.5 Thousand
13 Jun, 2024 135.95 138.02 135.68 136.01 1198.00
12 Jun, 2024 137.02 137.65 135.6 135.85 1375.00
11 Jun, 2024 135.51 137.14 134.83 137.14 1285.00
10 Jun, 2024 136.28 137.09 135.29 135.54 64.16 Thousand
07 Jun, 2024 137.86 139.05 137.35 137.35 76.12 Thousand
06 Jun, 2024 137.9 138.75 137.42 138.48 3253.00
05 Jun, 2024 136.71 138.4 136.4 137.81 4274.00
04 Jun, 2024 132.99 135.07 132.16 134.98 365.25 Thousand
03 Jun, 2024 132.99 134.83 132.82 133.29 1459.00