Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 141.1 142.17 140.16 141.51 1179.00
23 Sep, 2024 140.35 141.29 139.55 141.1 104.99 Thousand
20 Sep, 2024 139.5 140.37 138.61 139.08 1307.00
19 Sep, 2024 142.88 143.31 141.63 141.63 1146.00
18 Sep, 2024 143.1 143.16 140.0 141.42 2321.00
17 Sep, 2024 147.0 147.65 143.89 145.19 911.00
16 Sep, 2024 146.76 147.79 144.99 145.58 335.00
13 Sep, 2024 144.99 146.35 144.39 145.75 301.00
12 Sep, 2024 144.2 145.09 143.11 144.75 1998.00
11 Sep, 2024 144.04 144.04 140.87 143.39 1428.00