Electronic Arts Inc. (0IFX.L)

USD 150.67

(-3.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 135.34 137.09 134.97 136.98 999.00
07 Dec, 2023 137.61 137.61 136.12 136.37 471.00
06 Dec, 2023 137.77 138.31 136.16 137.68 1460.00
05 Dec, 2023 136.85 137.65 136.84 137.36 515.00
04 Dec, 2023 136.77 137.72 136.45 137.44 308.00
01 Dec, 2023 138.01 138.25 137.44 138.19 392.00
30 Nov, 2023 137.52 138.07 136.92 137.24 418.00
29 Nov, 2023 136.88 138.08 136.61 138.08 631.00
28 Nov, 2023 136.43 137.24 136.43 136.7 1113.00
27 Nov, 2023 136.52 137.41 136.2 137.33 510.00