Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 124.98 | 127.55 | 124.92 | 126.48 | 737.00 |
| 08 May, 2024 | 127.14 | 131.35 | 126.28 | 127.0 | 2759.00 |
| 07 May, 2024 | 130.3 | 131.52 | 130.27 | 130.5 | 1941.00 |
| 06 May, 2024 | 129.93 | 130.52 | 129.59 | 129.79 | 950.00 |
| 03 May, 2024 | 129.3 | 130.42 | 129.0 | 129.34 | 664.00 |
| 02 May, 2024 | 128.74 | 129.31 | 126.63 | 127.69 | 4922.00 |
| 01 May, 2024 | 126.84 | 128.48 | 126.16 | 128.26 | 1410.00 |
| 30 Apr, 2024 | 127.22 | 127.39 | 126.66 | 126.69 | 579.00 |
| 29 Apr, 2024 | 127.65 | 128.73 | 127.65 | 128.16 | 2497.00 |
| 26 Apr, 2024 | 127.24 | 128.93 | 126.72 | 128.1 | 2983.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO