Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 145.1 146.51 145.0 146.06 989.00
21 Oct, 2024 144.17 145.67 142.85 145.48 1784.00
18 Oct, 2024 144.2 144.6 143.25 144.29 62.69 Thousand
17 Oct, 2024 145.57 146.17 143.98 143.98 2589.00
16 Oct, 2024 146.65 146.93 144.77 144.96 144.8 Thousand
15 Oct, 2024 144.72 147.25 144.32 146.25 830.00
14 Oct, 2024 139.31 144.18 136.52 144.11 983.00
11 Oct, 2024 142.53 143.95 141.94 143.58 586.00
10 Oct, 2024 143.09 143.55 141.43 142.05 1647.00
09 Oct, 2024 143.56 144.79 143.2 144.47 624.00