Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 152.73 155.0 151.7 154.81 805.00
04 Nov, 2024 151.49 152.77 150.81 152.77 64.88 Thousand
01 Nov, 2024 150.57 152.44 148.96 152.34 3258.00
31 Oct, 2024 149.16 151.53 147.45 151.27 1603.00
30 Oct, 2024 147.85 151.34 145.01 149.48 5228.00
29 Oct, 2024 144.0 146.14 144.0 145.67 1096.00
28 Oct, 2024 146.09 146.64 143.41 144.21 4093.00
25 Oct, 2024 145.55 147.47 145.32 145.53 338.00
24 Oct, 2024 145.9 146.47 144.91 145.09 581.00
23 Oct, 2024 145.08 145.85 144.33 144.92 3284.00