Electronic Arts Inc. (0IFX.L)

USD 150.67

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 136.0 138.62 136.0 138.2 607.00
21 Dec, 2023 137.17 138.07 136.86 136.99 392.00
20 Dec, 2023 137.71 138.61 137.42 137.93 2539.00
19 Dec, 2023 138.1 139.14 137.84 138.47 817.00
18 Dec, 2023 139.32 139.87 138.6 138.78 480.00
15 Dec, 2023 140.53 141.46 139.57 139.77 1433.00
14 Dec, 2023 142.35 143.3 140.96 142.23 11.38 Thousand
13 Dec, 2023 141.24 142.8 140.98 141.79 676.00
12 Dec, 2023 139.6 140.33 139.0 139.81 319.00
11 Dec, 2023 137.18 139.35 137.18 139.02 1003.00