Electronic Arts Inc. (0IFX.L)

USD 150.89

(3.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 135.47 135.6 133.94 133.96 3218.00
22 May, 2024 129.36 135.04 129.36 134.42 3587.00
21 May, 2024 127.65 128.9 127.65 128.59 1245.00
20 May, 2024 127.54 127.92 126.97 127.13 615.00
17 May, 2024 128.07 128.9 126.56 126.98 576.00
16 May, 2024 127.59 128.69 127.28 128.49 309.00
15 May, 2024 126.96 128.59 126.51 128.11 1100.00
14 May, 2024 125.69 126.65 125.68 126.27 876.00
13 May, 2024 126.95 128.01 126.58 126.93 1740.00
10 May, 2024 126.16 127.32 125.51 126.87 923.00