Electronic Arts Inc. (0IFX.L)

USD 150.67

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 136.14 138.33 136.14 138.17 1285.00
08 Jan, 2024 135.95 135.95 135.72 135.91 193.00
05 Jan, 2024 135.97 136.37 135.67 135.68 5368.00
04 Jan, 2024 135.88 136.38 135.69 136.38 161.00
03 Jan, 2024 135.78 136.04 135.08 135.37 470.00
02 Jan, 2024 135.31 136.35 135.31 135.78 515.00
29 Dec, 2023 136.77 137.12 136.37 136.59 106.00
28 Dec, 2023 137.0 137.26 136.51 137.15 360.00
27 Dec, 2023 136.85 136.88 136.85 136.88 28.00
26 Dec, 2023 137.76 137.8 137.34 137.62 43.00