Electronic Arts Inc. (0IFX)

USD 169.84

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 148.66 149.72 148.56 149.1 107.22 Thousand
23 Aug, 2024 148.04 148.51 146.19 146.45 465.00
22 Aug, 2024 149.32 150.05 146.76 146.76 857.00
21 Aug, 2024 149.1 149.97 148.97 149.5 606.00
20 Aug, 2024 149.58 149.67 148.37 149.18 92.17 Thousand
19 Aug, 2024 147.81 149.01 147.65 148.81 1683.00
16 Aug, 2024 146.26 148.68 145.7 148.52 2175.00
15 Aug, 2024 147.67 148.13 146.59 147.09 548.00
14 Aug, 2024 146.9 146.9 145.71 146.77 15.19 Thousand
13 Aug, 2024 145.96 147.44 145.94 147.22 905.00