Electronic Arts Inc. (0IFX)

USD 171.51

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 139.71 139.71 137.19 137.19 1342.00
28 Jun, 2024 139.79 140.43 139.32 139.52 303.84 Thousand
27 Jun, 2024 141.21 141.21 140.15 140.15 1576.00
26 Jun, 2024 139.72 141.02 139.72 140.52 2550.00
25 Jun, 2024 140.73 141.2 139.56 139.77 2070.00
24 Jun, 2024 139.6 141.82 139.34 141.37 1040.00
21 Jun, 2024 138.03 138.63 137.38 138.21 547.00
20 Jun, 2024 137.77 138.56 137.09 138.08 3803.00
18 Jun, 2024 137.0 138.08 136.96 137.5 3514.00
17 Jun, 2024 135.17 136.64 135.17 136.48 1127.00