Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 142.35 143.3 140.39 140.96 11.38 Thousand
13 Dec, 2023 141.24 142.8 140.98 141.91 768.00
12 Dec, 2023 139.6 140.33 139.0 140.11 319.00
11 Dec, 2023 137.18 139.35 137.18 138.95 1003.00
08 Dec, 2023 135.34 137.21 134.97 137.18 999.00
07 Dec, 2023 137.61 137.61 135.98 136.31 471.00
06 Dec, 2023 137.78 138.31 136.16 137.33 1460.00
05 Dec, 2023 136.85 137.93 136.84 137.92 515.00
04 Dec, 2023 136.77 137.72 136.45 137.21 308.00
01 Dec, 2023 138.01 138.25 137.44 137.63 392.00