Electronic Arts Inc. (0IFX)

USD 166.83

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 120.18 121.44 120.14 121.44 1780.00
18 Sep, 2023 120.96 121.18 120.02 120.53 147.00
15 Sep, 2023 122.34 122.77 120.78 120.78 314.00
14 Sep, 2023 121.68 123.55 121.52 123.55 377.00
13 Sep, 2023 121.42 122.64 121.42 122.22 650.00
12 Sep, 2023 122.08 122.92 121.44 121.51 586.00
11 Sep, 2023 122.24 123.3 121.95 122.7 1338.00
08 Sep, 2023 121.4 122.0 121.31 122.0 277.00
07 Sep, 2023 121.22 121.33 120.59 121.15 208.00
06 Sep, 2023 121.46 121.46 119.86 120.15 10.21 Thousand