Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 120.04 120.38 119.49 120.14 276.00
03 Oct, 2023 120.21 120.21 119.16 119.16 1725.00
02 Oct, 2023 119.95 120.5 119.51 120.23 797.00
29 Sep, 2023 119.95 120.65 119.8 120.31 3075.00
28 Sep, 2023 118.13 119.88 118.13 119.88 751.00
27 Sep, 2023 118.68 118.68 117.48 117.49 4171.00
26 Sep, 2023 119.2 119.2 118.6 118.6 89.00
25 Sep, 2023 118.94 119.46 118.63 119.46 75.00
22 Sep, 2023 118.89 120.05 118.89 120.05 139.00
21 Sep, 2023 120.1 120.1 119.06 119.45 1967.00