Electronic Arts Inc. (0IFX)

USD 166.83

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 130.47 131.12 130.25 130.46 1626.00
06 Jul, 2023 129.18 130.65 129.04 130.35 1094.00
05 Jul, 2023 130.04 130.28 129.35 129.62 820.00
03 Jul, 2023 129.1 130.87 129.1 130.87 2672.00
30 Jun, 2023 131.23 131.48 130.12 130.25 2931.00
29 Jun, 2023 130.72 130.72 129.06 130.27 1113.00
28 Jun, 2023 131.16 132.49 130.59 130.59 1207.00
27 Jun, 2023 127.67 130.61 127.59 130.61 993.00
26 Jun, 2023 124.94 126.53 124.69 126.53 652.00
23 Jun, 2023 124.81 125.64 124.63 125.48 1554.00