Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 121.46 121.46 119.86 120.15 10.21 Thousand
05 Sep, 2023 120.48 122.3 120.48 121.44 707.00
01 Sep, 2023 121.07 121.78 119.78 120.02 355.00
31 Aug, 2023 120.65 120.65 119.06 119.65 522.00
30 Aug, 2023 120.96 121.64 120.96 121.23 1127.00
29 Aug, 2023 120.48 121.28 120.48 120.87 2123.00
25 Aug, 2023 119.93 119.99 119.18 119.31 590.00
24 Aug, 2023 121.77 122.08 120.61 120.61 1280.00
23 Aug, 2023 119.53 121.25 119.53 121.25 51.36 Thousand
22 Aug, 2023 119.41 119.55 119.18 119.48 408.00