Electronic Arts Inc. (0IFX)

USD 166.83

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 125.46 125.83 124.53 124.84 3580.00
23 May, 2023 124.5 125.26 124.3 125.26 1073.00
22 May, 2023 126.31 126.45 125.59 126.12 1341.00
19 May, 2023 126.38 126.77 125.42 125.42 272.00
18 May, 2023 125.0 125.45 124.74 125.03 943.00
17 May, 2023 124.09 125.49 124.09 125.49 1160.00
16 May, 2023 124.28 124.84 124.28 124.84 322.37 Thousand
15 May, 2023 124.92 125.1 124.11 124.93 2359.00
12 May, 2023 125.32 125.88 125.01 125.01 23.54 Thousand
11 May, 2023 125.37 126.5 124.8 125.64 24.82 Thousand