Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 118.43 118.6 118.13 118.13 111.00
18 Aug, 2023 117.87 119.26 117.87 118.72 309.00
17 Aug, 2023 120.33 120.33 118.9 118.9 228.00
16 Aug, 2023 120.77 121.33 120.6 120.79 282.00
15 Aug, 2023 121.87 122.23 121.41 121.46 237.00
14 Aug, 2023 122.39 122.88 121.81 122.05 727.00
11 Aug, 2023 121.55 122.17 121.27 121.69 259.00
10 Aug, 2023 123.24 123.38 122.37 122.37 98.00
09 Aug, 2023 122.39 122.46 121.73 122.12 574.00
08 Aug, 2023 122.89 123.28 122.66 123.21 892.00