Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 278.01 280.87 278.01 280.65 94.00
07 Oct, 2025 280.1 280.81 278.84 279.34 218.00
06 Oct, 2025 270.79 278.78 270.79 278.64 323.00
03 Oct, 2025 271.82 278.21 270.99 278.15 522.00
02 Oct, 2025 269.18 270.2 267.86 270.2 10.00
01 Oct, 2025 271.38 274.32 267.41 267.45 80.00
30 Sep, 2025 273.45 275.0 272.0 273.99 36.00
29 Sep, 2025 271.85 272.59 270.64 271.36 6.00
26 Sep, 2025 267.84 272.92 267.0 270.87 151.00
25 Sep, 2025 266.89 268.85 266.31 267.44 243.00