Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 250.19 250.98 247.38 250.88 2030.00
20 Mar, 2025 252.77 253.64 250.77 251.97 303.00
19 Mar, 2025 253.66 256.08 252.55 253.64 65.00
18 Mar, 2025 252.96 253.43 250.41 253.35 2492.00
17 Mar, 2025 250.5 252.71 248.63 252.69 126.00
14 Mar, 2025 252.02 252.02 248.9 250.36 389.00
13 Mar, 2025 255.34 258.39 248.51 249.38 1064.00
12 Mar, 2025 256.13 262.82 255.75 257.83 8413.00
11 Mar, 2025 265.6 265.65 260.63 261.14 560.00
10 Mar, 2025 269.26 270.54 266.13 268.34 215.00