Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 270.38 271.53 268.25 269.34 43.00
09 Sep, 2025 274.41 274.54 270.77 271.85 75.00
08 Sep, 2025 273.0 274.93 272.95 274.93 28.00
05 Sep, 2025 269.7 276.82 269.7 273.52 396.00
04 Sep, 2025 273.5 275.16 273.5 274.46 211.00
03 Sep, 2025 274.0 275.35 272.15 272.94 40.00
02 Sep, 2025 274.97 276.26 274.58 275.98 337.00
01 Sep, 2025 277.75 277.75 277.75 277.75 -
29 Aug, 2025 279.48 280.7 277.75 277.75 21.00
28 Aug, 2025 280.07 281.0 277.78 278.08 30.00