Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 260.99 261.6 258.66 259.26 1436.00
18 Oct, 2024 257.51 262.33 257.51 261.54 1257.00
17 Oct, 2024 259.15 260.3 256.78 256.93 1776.00
16 Oct, 2024 257.91 260.18 257.08 259.67 2411.00
15 Oct, 2024 257.16 261.28 257.16 260.37 519.00
14 Oct, 2024 255.61 256.31 253.25 255.92 1003.00
11 Oct, 2024 255.48 257.84 253.42 253.67 504.00
10 Oct, 2024 254.73 256.25 254.25 255.62 400.00
09 Oct, 2024 252.79 255.93 252.6 255.04 199.00
08 Oct, 2024 248.49 252.62 248.49 251.65 907.00