Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 279.98 280.0 275.61 279.67 37.00
12 Aug, 2025 274.87 275.27 270.94 275.27 78.00
11 Aug, 2025 274.0 274.0 272.15 272.61 36.00
08 Aug, 2025 269.71 273.6 268.32 273.59 187.00
07 Aug, 2025 269.76 270.84 268.62 269.59 148.00
06 Aug, 2025 267.52 268.28 265.75 268.1 1074.00
05 Aug, 2025 262.96 266.55 262.96 265.98 628.00
04 Aug, 2025 261.16 263.89 260.47 263.89 32.00
01 Aug, 2025 261.19 261.74 259.14 261.0 48.00
31 Jul, 2025 262.65 266.19 260.93 266.13 120.00