Ecolab Inc. (0IFA.L)
USD 256.03
(0.94%)
USD 256.03
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 265.75 | 265.75 | 262.83 | 262.83 | 2.00 |
| 02 Jun, 2025 | 262.17 | 265.11 | 261.95 | 263.16 | 174.00 |
| 30 May, 2025 | 262.48 | 264.68 | 262.48 | 263.55 | 4.00 |
| 29 May, 2025 | 263.35 | 263.52 | 261.81 | 262.55 | 45.00 |
| 28 May, 2025 | 264.12 | 264.69 | 263.02 | 263.02 | 251.00 |
| 27 May, 2025 | 261.84 | 262.66 | 261.1 | 262.46 | 13.00 |
| 23 May, 2025 | 258.33 | 259.62 | 257.77 | 258.3 | 171.00 |
| 22 May, 2025 | 260.29 | 260.98 | 259.42 | 260.11 | 13.00 |
| 21 May, 2025 | 262.35 | 262.35 | 258.68 | 260.27 | 116.00 |
| 20 May, 2025 | 261.0 | 261.49 | 259.59 | 261.12 | 35.00 |
BKW
88E
ALUP3
BREN
HMSP
ABEPF