Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 231.62 232.91 229.97 232.03 715.00
02 Jan, 2025 236.21 236.21 232.62 234.86 1743.00
31 Dec, 2024 234.99 236.15 234.78 234.91 32.00
30 Dec, 2024 235.83 236.19 233.26 233.85 137.00
27 Dec, 2024 238.55 239.57 236.99 236.99 16.00
26 Dec, 2024 239.23 239.9 238.15 239.08 15.00
24 Dec, 2024 238.07 240.0 236.32 240.0 38.00
23 Dec, 2024 237.96 238.52 236.61 236.61 43.00
20 Dec, 2024 236.17 239.2 235.0 239.0 985.00
19 Dec, 2024 237.6 242.35 235.93 236.08 1398.00