Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 248.8 253.36 248.8 250.68 1543.00
16 Dec, 2024 250.83 251.05 248.97 250.69 606.00
13 Dec, 2024 248.75 249.87 247.62 248.25 508.00
12 Dec, 2024 245.62 247.86 244.66 247.72 586.00
11 Dec, 2024 247.01 247.84 245.3 246.13 1876.00
10 Dec, 2024 248.13 250.22 246.54 247.25 1909.00
09 Dec, 2024 250.19 251.69 249.38 250.6 752.00
06 Dec, 2024 248.99 252.19 248.99 251.45 518.00
05 Dec, 2024 247.53 248.8 246.6 248.44 874.00
04 Dec, 2024 247.52 248.93 245.61 247.1 1536.00