Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 257.6 260.05 256.32 257.52 102.00
04 Nov, 2025 257.13 258.49 256.39 257.34 426.00
03 Nov, 2025 257.09 257.09 252.24 256.4 183.00
31 Oct, 2025 256.1 259.02 255.18 258.46 75.00
30 Oct, 2025 264.49 264.5 255.21 258.37 56.00
29 Oct, 2025 266.26 270.5 258.21 259.08 303.00
28 Oct, 2025 285.0 285.0 265.96 267.64 192.00
27 Oct, 2025 276.9 278.34 275.64 278.34 95.00
24 Oct, 2025 274.82 277.34 274.82 276.59 5.00
23 Oct, 2025 274.66 277.46 273.68 273.92 53.00