Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 240.59 241.63 238.95 241.15 2041.00
16 Jan, 2025 237.3 238.56 236.59 238.35 850.00
15 Jan, 2025 238.08 239.39 235.34 236.36 1003.00
14 Jan, 2025 233.38 235.17 233.09 234.77 585.00
13 Jan, 2025 229.41 232.06 228.7 232.06 239.00
10 Jan, 2025 232.41 233.91 230.67 232.55 1134.00
08 Jan, 2025 232.85 234.14 230.95 233.12 919.00
07 Jan, 2025 231.48 233.43 229.82 232.22 875.00
06 Jan, 2025 232.75 233.13 230.96 232.48 575.00
03 Jan, 2025 231.62 232.91 229.97 232.03 715.00