Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 270.89 274.65 266.09 268.02 87.00
02 Dec, 2025 273.97 276.99 270.28 270.46 33.00
01 Dec, 2025 275.77 276.02 272.2 274.96 221.00
28 Nov, 2025 274.0 276.1 273.83 275.97 357.00
27 Nov, 2025 275.42 275.42 275.42 275.42 -
26 Nov, 2025 274.68 275.64 273.18 275.42 155.00
25 Nov, 2025 269.0 274.82 266.35 274.46 83.00
24 Nov, 2025 268.23 268.29 264.9 267.93 24.00
21 Nov, 2025 262.0 267.48 261.74 267.16 42.00
20 Nov, 2025 261.59 267.0 259.74 261.95 57.00