Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 260.15 260.15 255.68 260.05 139.00
18 Nov, 2025 254.25 256.29 253.0 255.42 172.00
17 Nov, 2025 257.63 258.38 256.5 257.8 2038.00
14 Nov, 2025 260.22 263.0 258.96 259.39 43.00
13 Nov, 2025 261.09 264.55 261.08 262.91 141.00
12 Nov, 2025 262.32 263.53 262.24 263.38 44.00
11 Nov, 2025 259.28 260.94 258.81 260.94 162.00
10 Nov, 2025 257.54 258.51 251.01 257.45 69.00
07 Nov, 2025 253.42 254.64 252.82 254.64 19.00
06 Nov, 2025 254.57 258.9 254.57 255.32 13.00