Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 260.29 260.98 259.42 260.11 13.00
21 May, 2025 262.35 262.35 258.68 260.27 116.00
20 May, 2025 261.0 261.49 259.59 261.12 35.00
19 May, 2025 258.0 261.35 256.7 260.43 87.00
16 May, 2025 255.34 257.76 252.42 257.76 19.00
15 May, 2025 251.76 254.96 249.13 254.89 291.00
14 May, 2025 251.22 251.83 249.15 249.15 129.00
13 May, 2025 255.39 255.39 252.4 252.48 275.00
12 May, 2025 245.08 257.96 245.08 254.04 61.00
09 May, 2025 251.87 252.93 251.3 252.93 79.00