Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 277.97 279.03 275.78 276.89 25.00
21 Oct, 2025 277.86 280.65 277.86 280.08 1076.00
20 Oct, 2025 275.63 280.28 275.63 279.39 71.00
17 Oct, 2025 263.4 275.7 263.4 275.34 30.00
16 Oct, 2025 275.86 275.86 270.17 270.17 9.00
15 Oct, 2025 271.72 276.04 271.62 273.53 36.00
14 Oct, 2025 269.77 270.57 269.0 270.34 540.00
13 Oct, 2025 272.48 273.1 270.51 272.03 41.00
10 Oct, 2025 274.03 274.82 272.89 274.72 22.00
09 Oct, 2025 278.76 281.47 276.96 276.96 35.00