Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 253.89 253.89 250.56 251.39 109.00
24 Mar, 2025 249.83 252.87 249.83 251.97 122.00
21 Mar, 2025 250.19 250.98 247.38 250.88 2030.00
20 Mar, 2025 252.77 253.64 250.77 251.97 303.00
19 Mar, 2025 253.66 256.08 252.55 253.64 65.00
18 Mar, 2025 252.96 253.43 250.41 253.35 2492.00
17 Mar, 2025 250.5 252.71 248.63 252.69 126.00
14 Mar, 2025 252.02 252.02 248.9 250.36 389.00
13 Mar, 2025 255.34 258.39 248.51 249.38 1064.00
12 Mar, 2025 256.13 262.82 255.75 257.83 8413.00