Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 246.32 246.87 242.77 243.53 11.4 Thousand
01 Nov, 2024 247.54 247.63 244.38 244.87 1886.00
31 Oct, 2024 250.82 251.73 248.68 248.86 8635.00
30 Oct, 2024 255.05 256.44 253.41 254.04 1530.00
29 Oct, 2024 233.25 255.22 233.25 253.8 1634.00
28 Oct, 2024 256.38 257.35 254.71 256.55 1516.00
25 Oct, 2024 258.62 258.62 254.04 254.04 844.00
24 Oct, 2024 258.32 259.35 256.23 257.65 601.00
23 Oct, 2024 257.03 259.66 256.43 258.35 2093.00
22 Oct, 2024 254.35 259.91 254.35 259.78 2402.00