Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 266.0 267.51 264.96 266.6 5577.00
23 Sep, 2025 265.18 267.82 265.18 265.88 2364.00
22 Sep, 2025 264.98 267.24 264.51 267.24 16.00
19 Sep, 2025 264.17 266.56 263.29 265.86 4091.00
18 Sep, 2025 265.95 266.77 264.34 265.48 9.00
17 Sep, 2025 265.76 266.59 265.0 266.59 13.00
16 Sep, 2025 270.59 270.59 264.81 264.81 17.00
15 Sep, 2025 272.55 274.3 271.66 271.66 37.00
12 Sep, 2025 274.68 275.16 272.25 273.05 137.00
11 Sep, 2025 268.25 272.61 268.1 272.61 18.00