Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 279.25 280.52 278.63 279.94 556.00
26 Aug, 2025 278.21 278.89 277.32 278.43 54.00
25 Aug, 2025 283.2 283.78 279.04 279.05 44.00
22 Aug, 2025 285.01 286.0 282.01 284.34 111.00
21 Aug, 2025 284.85 284.85 282.32 282.56 13.00
20 Aug, 2025 283.17 286.01 282.02 285.36 103.00
19 Aug, 2025 281.9 284.83 279.2 282.69 79.00
18 Aug, 2025 281.22 282.38 279.22 281.57 175.00
15 Aug, 2025 281.0 281.0 278.22 279.29 13.00
14 Aug, 2025 275.5 281.0 275.5 278.42 31.00