USD 256.03
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 264.71 | 267.7 | 264.71 | 267.44 | 131.00 |
25 Feb, 2025 | 264.28 | 266.7 | 262.51 | 264.87 | 48.00 |
24 Feb, 2025 | 265.9 | 265.9 | 264.34 | 264.94 | 375.00 |
21 Feb, 2025 | 267.45 | 267.87 | 265.8 | 266.9 | 271.00 |
20 Feb, 2025 | 265.2 | 266.38 | 264.54 | 266.28 | 976.00 |
19 Feb, 2025 | 264.09 | 266.85 | 264.08 | 264.48 | 27.00 |
18 Feb, 2025 | 264.79 | 267.72 | 263.44 | 264.46 | 758.00 |
14 Feb, 2025 | 266.26 | 267.69 | 264.91 | 266.9 | 1072.00 |
13 Feb, 2025 | 263.36 | 265.3 | 262.83 | 265.06 | 105.00 |
12 Feb, 2025 | 261.0 | 261.56 | 255.66 | 256.7 | 207.00 |
BKW
88E
ALUP3
BREN
HMSP
ABEPF