Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 260.07 265.0 258.21 264.74 70.00
29 Jul, 2025 266.05 267.59 254.91 258.56 377.00
28 Jul, 2025 270.41 271.61 269.82 270.0 24.00
25 Jul, 2025 270.83 271.02 269.43 269.96 175.00
24 Jul, 2025 267.3 270.35 266.05 269.53 44.00
23 Jul, 2025 271.06 271.3 269.08 269.08 104.00
22 Jul, 2025 268.59 270.6 267.95 269.72 34.00
21 Jul, 2025 267.42 270.53 267.41 270.53 20.00
18 Jul, 2025 269.98 269.98 268.4 268.47 26.00
17 Jul, 2025 267.57 268.17 265.15 268.16 26.00