Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 264.27 266.21 263.53 265.93 121.00
15 Jul, 2025 270.6 270.6 265.32 265.36 30.00
14 Jul, 2025 268.56 268.56 264.87 266.79 277.00
11 Jul, 2025 266.38 266.95 264.02 266.89 87.00
10 Jul, 2025 267.81 268.17 267.04 267.08 43.00
09 Jul, 2025 273.0 273.0 268.31 268.31 7542.00
08 Jul, 2025 269.4 271.67 269.4 270.73 11.00
07 Jul, 2025 272.14 273.74 270.62 270.81 117.00
04 Jul, 2025 273.85 273.85 273.85 273.85 -
03 Jul, 2025 274.0 274.0 271.96 273.85 92.00