Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 242.16 243.65 241.55 243.01 1186.00
23 Jan, 2025 241.75 242.77 238.64 242.13 1400.00
22 Jan, 2025 241.18 242.11 239.0 242.11 633.00
21 Jan, 2025 237.6 240.64 236.93 240.2 1265.00
17 Jan, 2025 240.59 241.63 238.95 241.15 2041.00
16 Jan, 2025 237.3 238.56 236.59 238.35 850.00
15 Jan, 2025 238.08 239.39 235.34 236.36 1003.00
14 Jan, 2025 233.38 235.17 233.09 234.77 585.00
13 Jan, 2025 229.41 232.06 228.7 232.06 239.00
10 Jan, 2025 232.41 233.91 230.67 232.55 1134.00