Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 232.66 236.46 231.5 236.46 88.00
07 Aug, 2024 235.07 237.52 233.97 234.39 2836.00
06 Aug, 2024 231.25 237.28 231.25 236.36 67.37 Thousand
05 Aug, 2024 236.93 236.93 231.41 233.56 5948.00
02 Aug, 2024 236.72 243.68 234.56 238.5 2577.00
01 Aug, 2024 230.82 237.52 230.82 237.28 817.00
31 Jul, 2024 233.46 234.66 230.04 231.64 846.00
30 Jul, 2024 220.03 234.84 220.03 228.0 768.00
29 Jul, 2024 246.01 248.43 244.98 248.01 183.94 Thousand
26 Jul, 2024 245.18 246.54 243.41 246.54 406.00