Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 240.01 246.61 240.01 246.0 1612.00
21 Nov, 2024 242.29 243.35 241.79 242.65 1169.00
20 Nov, 2024 244.07 244.52 240.26 240.26 1930.00
19 Nov, 2024 245.62 246.02 242.84 244.45 1642.00
18 Nov, 2024 245.56 246.69 244.59 245.97 1818.00
15 Nov, 2024 246.65 248.23 244.9 245.6 2152.00
14 Nov, 2024 249.13 250.06 246.6 248.66 685.00
13 Nov, 2024 248.38 249.48 247.97 249.0 1836.00
12 Nov, 2024 250.97 251.17 248.62 249.41 3699.00
11 Nov, 2024 250.37 251.65 249.54 250.85 983.00