Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 238.67 239.84 237.69 239.77 258.00
10 Jun, 2024 238.97 238.99 236.79 237.48 1334.00
07 Jun, 2024 240.0 240.0 238.28 239.27 1476.00
06 Jun, 2024 239.93 240.5 237.87 239.85 1878.00
05 Jun, 2024 235.22 236.68 234.71 236.65 1403.00
04 Jun, 2024 233.25 234.19 231.94 234.17 884.00
03 Jun, 2024 232.54 233.01 230.82 231.32 884.00
31 May, 2024 228.61 229.08 227.61 228.13 1419.00
30 May, 2024 225.67 228.57 225.65 228.53 719.00
29 May, 2024 227.02 228.17 226.86 227.05 459.00