Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 258.62 258.62 254.04 254.04 844.00
24 Oct, 2024 258.32 259.35 256.23 257.65 601.00
23 Oct, 2024 257.03 259.66 256.43 258.35 2093.00
22 Oct, 2024 254.35 259.91 254.35 259.78 2402.00
21 Oct, 2024 260.99 261.6 258.66 259.26 1436.00
18 Oct, 2024 257.51 262.33 257.51 261.54 1257.00
17 Oct, 2024 259.15 260.3 256.78 256.93 1776.00
16 Oct, 2024 257.91 260.18 257.08 259.67 2411.00
15 Oct, 2024 257.16 261.28 257.16 260.37 519.00
14 Oct, 2024 255.61 256.31 253.25 255.92 1003.00