Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 235.96 240.67 235.96 240.67 267.00
16 Apr, 2025 241.09 241.09 236.55 238.21 11.00
15 Apr, 2025 238.48 239.79 237.86 238.26 13.00
14 Apr, 2025 238.81 239.57 236.07 237.61 94.00
11 Apr, 2025 232.82 235.38 229.56 234.2 75.00
10 Apr, 2025 234.0 236.8 228.75 232.1 116.00
09 Apr, 2025 221.74 234.69 221.74 233.52 146.00
08 Apr, 2025 245.14 245.14 231.72 232.0 39.00
07 Apr, 2025 234.95 236.8 226.51 233.45 234.00
04 Apr, 2025 236.72 250.1 236.72 241.22 852.00