Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 252.77 253.64 250.77 251.67 303.00
19 Mar, 2025 253.66 256.08 252.55 255.46 65.00
18 Mar, 2025 252.96 253.49 250.41 253.4 2492.00
17 Mar, 2025 250.5 253.97 248.63 252.72 126.00
14 Mar, 2025 252.02 252.02 248.9 249.54 389.00
13 Mar, 2025 255.34 258.39 248.51 251.66 1064.00
12 Mar, 2025 256.13 262.82 255.75 257.14 8413.00
11 Mar, 2025 265.6 265.66 260.63 261.29 560.00
10 Mar, 2025 269.26 270.54 265.74 265.74 215.00
07 Mar, 2025 265.04 267.63 264.03 267.63 65.00