Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 233.0 233.74 231.32 233.19 190.00
10 May, 2024 233.83 234.24 232.89 233.22 743.00
09 May, 2024 232.12 234.01 230.62 232.74 1231.00
08 May, 2024 233.36 234.6 230.33 233.33 153.00
07 May, 2024 230.0 232.62 227.46 232.55 3135.00
06 May, 2024 226.62 227.59 226.62 227.59 180.00
03 May, 2024 227.64 231.94 224.2 227.44 344.00
02 May, 2024 225.05 226.46 224.49 226.18 2219.00
01 May, 2024 226.46 227.12 224.21 225.39 245.00
30 Apr, 2024 224.0 230.12 224.0 226.3 901.00