Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 255.48 257.84 253.42 253.67 504.00
10 Oct, 2024 254.73 256.25 254.25 255.62 400.00
09 Oct, 2024 252.79 255.93 252.6 255.04 199.00
08 Oct, 2024 248.49 252.62 248.49 251.65 907.00
07 Oct, 2024 251.03 251.03 247.96 249.57 370.00
04 Oct, 2024 250.75 255.41 248.87 249.28 388.00
03 Oct, 2024 252.79 253.13 251.08 251.3 160.00
02 Oct, 2024 251.42 253.32 250.37 252.81 1734.00
01 Oct, 2024 255.4 256.05 252.95 253.29 753.00
30 Sep, 2024 253.16 255.41 252.8 253.8 1432.00