Ecolab Inc. (0IFA)
USD 268.02
(-1.06%)
USD 268.02
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 248.93 | 257.68 | 247.99 | 252.65 | 68.00 |
| 02 Apr, 2025 | 252.58 | 253.54 | 251.57 | 252.61 | 50.00 |
| 01 Apr, 2025 | 253.05 | 254.08 | 250.86 | 253.95 | 277.00 |
| 31 Mar, 2025 | 249.48 | 250.83 | 248.61 | 250.6 | 126.00 |
| 28 Mar, 2025 | 254.0 | 254.14 | 249.95 | 250.15 | 237.00 |
| 27 Mar, 2025 | 255.69 | 255.69 | 250.97 | 252.41 | 29.00 |
| 26 Mar, 2025 | 251.05 | 253.32 | 251.05 | 252.03 | 32.00 |
| 25 Mar, 2025 | 253.89 | 253.89 | 250.56 | 251.03 | 109.00 |
| 24 Mar, 2025 | 249.83 | 252.87 | 249.83 | 252.25 | 122.00 |
| 21 Mar, 2025 | 250.19 | 250.98 | 247.38 | 250.67 | 2030.00 |
0IFX
0IGA
0IGF
0IDU
0IE9
0IF3