Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 233.56 233.99 230.36 231.4 760.00
24 May, 2024 233.12 234.58 232.8 233.98 220.00
23 May, 2024 234.19 234.83 232.69 232.69 546.00
22 May, 2024 234.7 235.1 234.01 234.01 458.00
21 May, 2024 236.0 236.0 234.09 235.43 603.00
20 May, 2024 233.77 235.65 233.5 234.81 881.00
17 May, 2024 232.86 234.04 232.7 233.53 382.00
16 May, 2024 233.83 234.27 231.91 231.94 251.00
15 May, 2024 232.33 233.07 231.77 232.75 528.00
14 May, 2024 231.27 232.41 230.93 231.61 372.00