Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 255.0 255.0 251.94 252.64 26.00
02 May, 2025 255.28 257.0 255.07 256.03 70.00
01 May, 2025 249.85 254.14 249.01 253.64 32.00
30 Apr, 2025 245.79 249.59 244.13 249.39 33.00
29 Apr, 2025 242.95 248.0 242.38 246.63 1943.00
28 Apr, 2025 239.2 240.81 237.01 237.01 19.00
25 Apr, 2025 241.33 241.33 236.44 236.44 54.00
24 Apr, 2025 236.39 239.71 236.39 239.25 156.00
23 Apr, 2025 236.81 241.04 236.81 238.33 16.51 Thousand
22 Apr, 2025 234.71 236.66 231.51 234.35 392.26 Thousand