Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 244.6 248.36 244.6 248.26 956.00
24 Jul, 2024 246.75 247.24 246.16 247.01 244.00
23 Jul, 2024 246.75 247.4 245.9 246.11 246.00
22 Jul, 2024 244.43 245.37 243.72 244.67 267.00
19 Jul, 2024 242.88 243.62 241.07 242.72 1038.00
18 Jul, 2024 242.24 244.94 241.36 242.78 37.00
17 Jul, 2024 244.94 245.03 243.77 245.0 1814.00
16 Jul, 2024 242.21 245.1 241.34 244.34 1576.00
15 Jul, 2024 246.8 246.8 242.62 244.99 3893.00
12 Jul, 2024 244.5 246.57 242.77 245.77 3828.00