Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 250.19 251.69 249.38 250.6 752.00
06 Dec, 2024 248.99 252.19 248.99 251.45 518.00
05 Dec, 2024 247.53 248.8 246.6 248.44 874.00
04 Dec, 2024 247.52 248.93 245.61 247.1 1536.00
03 Dec, 2024 248.68 248.79 245.88 246.11 1713.00
02 Dec, 2024 248.95 249.86 246.75 247.43 815.00
29 Nov, 2024 247.58 249.18 246.63 248.15 1405.00
27 Nov, 2024 248.77 249.15 247.3 248.22 975.00
26 Nov, 2024 246.27 248.67 243.68 248.43 27.91 Thousand
25 Nov, 2024 246.54 246.81 244.83 245.16 511.00