Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 270.62 272.96 270.57 270.64 8514.00
01 Jul, 2025 268.79 273.6 267.58 272.81 78.00
30 Jun, 2025 265.85 268.04 264.95 267.53 381.00
27 Jun, 2025 263.23 266.1 262.26 265.21 139.00
26 Jun, 2025 265.0 265.75 262.97 263.51 79.00
25 Jun, 2025 267.39 267.44 264.95 265.85 493.00
24 Jun, 2025 267.39 267.44 263.59 266.28 29.00
23 Jun, 2025 261.15 263.54 260.05 263.54 34.00
20 Jun, 2025 260.81 261.58 259.95 261.58 28.00
19 Jun, 2025 261.1 261.1 261.1 261.1 -