Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 246.63 247.84 245.55 246.08 178.00
21 Aug, 2024 242.52 246.57 241.81 245.74 553.00
20 Aug, 2024 242.38 243.45 240.23 242.48 1614.00
19 Aug, 2024 240.66 241.9 240.62 241.82 2281.00
16 Aug, 2024 241.0 241.04 239.41 240.12 1734.00
15 Aug, 2024 240.44 241.07 239.26 240.17 346.00
14 Aug, 2024 241.0 241.55 238.45 239.66 391.00
13 Aug, 2024 236.65 240.07 236.65 239.69 2811.00
12 Aug, 2024 236.81 238.71 235.98 237.69 767.00
09 Aug, 2024 236.43 239.45 233.27 238.47 893.00