Ecolab Inc. (0IFA.L)
USD 256.03
(0.94%)
USD 256.03
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 249.18 | 250.0 | 246.85 | 249.9 | 115.00 |
| 11 Sep, 2024 | 248.59 | 250.0 | 243.91 | 247.53 | 325.00 |
| 10 Sep, 2024 | 247.5 | 250.21 | 247.5 | 250.21 | 167.00 |
| 09 Sep, 2024 | 247.29 | 249.17 | 245.94 | 248.83 | 788.00 |
| 06 Sep, 2024 | 245.95 | 246.9 | 244.41 | 244.81 | 2710.00 |
| 05 Sep, 2024 | 246.88 | 247.0 | 244.46 | 245.96 | 63.01 Thousand |
| 04 Sep, 2024 | 248.6 | 250.17 | 246.92 | 246.92 | 1663.00 |
| 03 Sep, 2024 | 248.15 | 252.28 | 248.15 | 249.33 | 1426.00 |
| 30 Aug, 2024 | 250.55 | 251.65 | 249.24 | 249.91 | 744.00 |
| 29 Aug, 2024 | 248.12 | 250.78 | 248.12 | 250.62 | 277.00 |
BKW
88E
ALUP3
BREN
HMSP
ABEPF