Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 268.31 268.76 266.07 266.07 23.00
05 Mar, 2025 269.76 270.09 266.81 269.8 136.00
04 Mar, 2025 270.35 271.03 268.8 270.36 400.00
03 Mar, 2025 267.19 272.18 267.19 270.55 609.00
28 Feb, 2025 268.81 270.38 268.05 268.05 29.00
27 Feb, 2025 265.47 269.07 262.6 268.65 561.00
26 Feb, 2025 264.71 268.13 264.71 266.61 131.00
25 Feb, 2025 264.28 267.89 262.51 267.89 48.00
24 Feb, 2025 265.9 265.9 264.34 264.73 375.00
21 Feb, 2025 267.45 267.87 265.09 265.09 271.00