Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 249.02 250.69 248.47 250.16 35.00
04 Feb, 2025 249.06 250.95 247.58 248.61 62.00
03 Feb, 2025 242.6 250.09 242.6 250.09 1967.00
31 Jan, 2025 251.22 252.48 249.39 249.39 7126.00
30 Jan, 2025 242.72 252.09 242.72 251.82 1302.00
29 Jan, 2025 248.7 250.55 248.18 248.27 466.00
28 Jan, 2025 247.04 253.2 247.04 248.38 3525.00
27 Jan, 2025 241.73 244.63 240.57 243.9 2672.00
24 Jan, 2025 242.16 243.65 241.55 242.75 1186.00
23 Jan, 2025 241.75 242.77 238.64 242.24 1400.00