Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 241.0 241.55 238.45 239.66 391.00
13 Aug, 2024 236.65 240.07 236.65 239.69 2811.00
12 Aug, 2024 236.81 238.71 235.98 237.69 767.00
09 Aug, 2024 236.43 239.45 233.27 238.47 893.00
08 Aug, 2024 232.66 236.46 231.5 236.46 88.00
07 Aug, 2024 235.07 237.52 233.97 234.39 2836.00
06 Aug, 2024 231.25 237.28 231.25 236.36 67.37 Thousand
05 Aug, 2024 236.93 236.93 231.41 233.56 5948.00
02 Aug, 2024 236.72 243.68 234.56 238.5 2577.00
01 Aug, 2024 230.82 237.52 230.82 237.28 817.00