Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 241.18 242.32 239.0 242.16 633.00
21 Jan, 2025 237.6 240.8 236.93 240.2 1265.00
17 Jan, 2025 240.59 241.63 238.95 239.03 2041.00
16 Jan, 2025 237.3 238.57 236.59 237.6 850.00
15 Jan, 2025 238.08 239.39 235.34 236.27 1003.00
14 Jan, 2025 233.38 235.17 233.09 233.3 585.00
13 Jan, 2025 229.41 232.06 228.7 232.06 239.00
10 Jan, 2025 232.41 233.91 230.67 230.82 1134.00
08 Jan, 2025 232.85 234.14 230.95 233.12 919.00
07 Jan, 2025 231.48 233.43 229.82 232.22 875.00