Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 233.46 234.66 230.04 231.64 846.00
30 Jul, 2024 220.03 234.84 220.03 228.0 768.00
29 Jul, 2024 246.01 248.43 244.98 248.01 183.94 Thousand
26 Jul, 2024 245.18 246.54 243.41 246.54 406.00
25 Jul, 2024 244.6 248.36 244.6 248.26 956.00
24 Jul, 2024 246.75 247.24 246.16 247.01 244.00
23 Jul, 2024 246.75 247.4 245.9 246.11 246.00
22 Jul, 2024 244.43 245.37 243.72 244.67 267.00
19 Jul, 2024 242.88 243.62 241.07 242.72 1038.00
18 Jul, 2024 242.24 244.94 241.36 242.78 37.00