Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 244.69 244.69 240.89 240.89 1563.00
17 Dec, 2024 248.8 253.36 247.86 247.94 1543.00
16 Dec, 2024 250.83 251.05 248.97 248.97 606.00
13 Dec, 2024 248.75 249.87 247.62 249.45 508.00
12 Dec, 2024 245.62 248.09 244.66 247.77 586.00
11 Dec, 2024 247.01 247.84 245.3 246.22 1876.00
10 Dec, 2024 248.13 250.22 246.54 247.44 1909.00
09 Dec, 2024 250.19 251.76 249.38 250.54 752.00
06 Dec, 2024 248.99 252.19 248.99 250.68 518.00
05 Dec, 2024 247.53 248.8 246.43 248.03 874.00