Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 247.52 249.04 245.61 248.9 1536.00
03 Dec, 2024 248.68 248.79 245.88 246.72 1713.00
02 Dec, 2024 248.95 249.86 246.75 247.5 815.00
29 Nov, 2024 247.58 249.18 246.63 248.77 1405.00
27 Nov, 2024 248.77 249.15 247.3 247.67 975.00
26 Nov, 2024 246.27 249.28 243.68 248.99 27.91 Thousand
25 Nov, 2024 246.54 246.85 244.83 246.28 511.00
22 Nov, 2024 240.01 246.61 240.01 244.97 816.00
21 Nov, 2024 242.29 243.35 241.79 242.34 1169.00
20 Nov, 2024 244.07 244.52 240.26 240.33 1930.00