Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 232.86 234.04 232.7 233.53 382.00
16 May, 2024 233.83 234.27 231.91 231.94 251.00
15 May, 2024 232.33 233.07 231.77 232.75 528.00
14 May, 2024 231.27 232.41 230.93 231.61 372.00
13 May, 2024 233.0 233.74 231.32 233.19 190.00
10 May, 2024 233.83 234.24 232.89 233.22 743.00
09 May, 2024 232.12 234.01 230.62 232.74 1231.00
08 May, 2024 233.36 234.6 230.33 233.33 153.00
07 May, 2024 230.0 232.62 227.46 232.55 3135.00
06 May, 2024 226.62 227.59 226.62 227.59 180.00