Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 254.35 259.95 254.35 259.95 2402.00
21 Oct, 2024 260.99 261.6 258.66 259.41 1436.00
18 Oct, 2024 257.51 262.33 257.51 261.31 1257.00
17 Oct, 2024 259.15 260.3 256.68 256.68 1744.00
16 Oct, 2024 257.91 260.18 257.08 259.78 2411.00
15 Oct, 2024 257.16 261.29 257.16 260.2 519.00
14 Oct, 2024 255.61 256.31 253.25 256.14 1003.00
11 Oct, 2024 255.48 257.84 253.14 253.44 504.00
10 Oct, 2024 254.73 256.25 254.25 255.22 400.00
09 Oct, 2024 252.79 255.93 252.6 255.07 199.00