Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 227.64 231.94 224.2 227.44 344.00
02 May, 2024 225.05 226.46 224.49 226.18 2219.00
01 May, 2024 226.46 227.12 224.21 225.39 245.00
30 Apr, 2024 224.0 230.12 224.0 226.3 901.00
29 Apr, 2024 221.61 222.68 219.63 221.82 349.00
26 Apr, 2024 218.69 221.66 218.11 219.83 223.00
25 Apr, 2024 219.38 220.42 218.24 220.31 694.00
24 Apr, 2024 219.28 219.94 218.76 219.53 3958.00
23 Apr, 2024 219.83 220.5 218.45 220.25 478.00
22 Apr, 2024 219.21 219.36 217.41 219.15 46.00