Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 254.3 255.96 252.27 253.82 293.00
23 Sep, 2024 251.89 255.29 251.89 254.72 139.00
20 Sep, 2024 249.91 251.06 246.51 250.43 599.00
19 Sep, 2024 251.32 252.24 248.93 251.79 790.00
18 Sep, 2024 250.76 251.57 246.39 249.94 590.00
17 Sep, 2024 252.96 253.52 249.87 250.64 574.00
16 Sep, 2024 252.15 253.12 251.04 252.61 631.00
13 Sep, 2024 250.05 251.91 247.8 251.29 588.00
12 Sep, 2024 249.18 250.38 246.85 250.14 115.00
11 Sep, 2024 248.59 250.0 243.91 247.8 325.00