Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 247.5 250.21 247.5 250.21 167.00
09 Sep, 2024 247.29 249.17 245.94 248.31 788.00
06 Sep, 2024 245.95 246.9 244.41 244.97 484.00
05 Sep, 2024 246.88 247.0 244.46 246.09 63.01 Thousand
04 Sep, 2024 248.6 250.17 246.92 246.92 1663.00
03 Sep, 2024 248.15 252.28 248.15 249.33 1426.00
30 Aug, 2024 250.56 251.65 249.24 249.97 165.00
29 Aug, 2024 248.12 250.78 248.12 250.62 277.00
28 Aug, 2024 248.85 250.73 247.19 248.65 349.00
27 Aug, 2024 247.43 248.24 245.75 248.07 795.00