Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 229.64 229.66 225.34 226.71 613.00
18 Mar, 2024 227.52 229.56 226.51 228.54 1889.00
15 Mar, 2024 223.4 227.12 222.72 226.18 1191.00
14 Mar, 2024 225.13 225.84 222.76 223.94 1431.00
13 Mar, 2024 224.18 225.94 223.53 225.84 197.00
12 Mar, 2024 223.48 223.91 223.1 223.67 322.00
11 Mar, 2024 223.26 223.43 221.86 222.79 2561.00
08 Mar, 2024 224.57 226.12 224.01 225.95 414.00
07 Mar, 2024 224.7 226.31 224.54 224.9 723.00
06 Mar, 2024 224.98 225.6 222.67 223.45 478.00